Italia markets closed
Dow Jones
39.307,42 +251,03 (+0,64%) Nasdaq
16.335,31 +32,56 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.637,35 -479,15 (-0,82%) CMC Crypto 200
1.333,89 +33,79 (+2,60%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 160 | 254.69% |
| TDOC240517C00016500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.14 | 0.00 | - | - | 22 | 125.78% |
| TDOC240524C00016500 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.15 | 0.00 | - | 4 | 42 | 96.09% |
| TDOC240531C00016500 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 13 | 82.03% |
| TDOC240607C00016500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.05 | 0.00 | - | - | 4 | 59.38% |
| TDOC240614C00016500 | 2024-05-06 1:58PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 3 | 55.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 3.33 | 4.25 | 4.35 | 0.00 | - | - | 0 | 198.44% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.22 | 4.20 | 5.85 | 0.00 | - | 1 | 2 | 187.70% |
| TDOC240531P00016500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 4.25 | 4.25 | 4.55 | +0.47 | +12.43% | 2 | 1 | 76.56% |
| TDOC240614P00016500 | 2024-05-03 10:22AM EDT | 2024-06-14 | 3.48 | 4.15 | 5.95 | 0.00 | - | 1 | 1 | 125.29% |
© 2024 Yahoo. Tutti i diritti riservati.