Italia markets open in 6 hours 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.243,20 +40,83 (+0,11%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.049,80 -776,05 (-1,34%) CMC Crypto 200
1.304,92 +10,24 (+0,79%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.12 | 0.00 | - | 22 | 24 | 290.63% |
| TDOC240517C00017500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,396 | 107.81% |
| TDOC240524C00017500 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 207 | 311 | 92.97% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 90.63% |
| TDOC240607C00017500 | 2024-05-01 12:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.43 | 0.00 | - | - | 103 | 101.76% |
| TDOC240621C00017500 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 6 | 4,571 | 57.42% |
| TDOC240719C00017500 | 2024-05-08 11:33AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.11 | -0.01 | -8.33% | 91 | 2,632 | 52.73% |
| TDOC240920C00017500 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.40 | -0.07 | -15.22% | 11 | 500 | 56.64% |
| TDOC241018C00017500 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.52 | 0.46 | 0.50 | -0.08 | -13.33% | 1 | 115 | 55.86% |
| TDOC250117C00017500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.98 | -0.13 | -12.04% | 9 | 764 | 58.59% |
| TDOC251219C00017500 | 2024-05-06 10:33AM EDT | 2025-12-19 | 2.53 | 2.11 | 2.43 | 0.00 | - | 6 | 150 | 60.84% |
| TDOC260116C00017500 | 2024-05-08 3:33PM EDT | 2026-01-16 | 2.44 | 2.00 | 2.52 | -0.14 | -5.43% | 1 | 331 | 59.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-05-03 12:35PM EDT | 2024-05-10 | 4.51 | 4.00 | 5.90 | 0.00 | - | 2 | 18 | 548.44% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 4.90 | 6.35 | 0.00 | - | 4 | 3 | 208.59% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 0.00% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 3.90 | 6.45 | 0.00 | - | - | 1 | 213.67% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 5.20 | 6.75 | 0.00 | - | 2 | 2 | 133.50% |
| TDOC240621P00017500 | 2024-05-07 1:57PM EDT | 2024-06-21 | 4.78 | 5.20 | 6.35 | 0.00 | - | 4 | 1,656 | 107.23% |
| TDOC240719P00017500 | 2024-05-07 10:27AM EDT | 2024-07-19 | 4.85 | 4.25 | 6.35 | 0.00 | - | 20 | 598 | 115.72% |
| TDOC240920P00017500 | 2024-05-08 9:48AM EDT | 2024-09-20 | 5.15 | 5.35 | 6.65 | +0.15 | +3.00% | 219 | 1,119 | 70.90% |
| TDOC241018P00017500 | 2024-05-07 12:47PM EDT | 2024-10-18 | 5.35 | 5.45 | 5.55 | +0.25 | +4.90% | 3 | 1,233 | 45.31% |
| TDOC250117P00017500 | 2024-05-08 11:52AM EDT | 2025-01-17 | 5.65 | 5.70 | 7.20 | +0.33 | +6.20% | 1,002 | 2,886 | 64.36% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 6.40 | 6.65 | 0.00 | - | 9 | 61 | 45.70% |
| TDOC260116P00017500 | 2024-05-03 1:41PM EDT | 2026-01-16 | 6.01 | 6.45 | 6.70 | 0.00 | - | 2 | 226 | 45.48% |
© 2024 Yahoo. Tutti i diritti riservati.