Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00018000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | 0.00 | - | 72 | 30 | 187.50% |
TDOC240510C00018000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 76 | 93.75% |
TDOC240517C00018000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 9 | 101.17% |
TDOC240524C00018000 | 2024-04-29 2:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 4 | 108 | 66.41% |
TDOC240607C00018000 | 2024-04-30 12:58PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | -0.02 | -33.33% | 200 | 51 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 2024-05-03 | 3.15 | 4.10 | 5.35 | 0.00 | - | 1 | 1 | 253.13% |
TDOC240517P00018000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.63 | 3.75 | 6.65 | 0.00 | - | - | 0 | 262.89% |