Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00018500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 225.00% |
TDOC240517C00018500 | 2024-04-25 12:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 0 | 153.13% |
TDOC240524C00018500 | 2024-04-29 3:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.13 | 0.00 | - | 200 | 50 | 117.97% |
TDOC240531C00018500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.15 | 0.00 | - | - | 0 | 101.17% |
TDOC240607C00018500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.41 | 0.00 | - | 50 | 99 | 110.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00018500 | 2024-04-01 2:42PM EDT | 2024-05-10 | 3.91 | 5.25 | 5.95 | 0.00 | - | - | 1 | 0.00% |
TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 2024-05-24 | 4.91 | 6.30 | 6.65 | 0.00 | - | - | 1 | 143.75% |