Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.449,08 +3.790,49 (+6,93%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.22 | 0.00 | - | 1 | 8 | 867.19% |
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 146.88% |
| TDOC240517C00020000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 154 | 110.16% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.27 | 0.00 | - | 9 | 12 | 187.50% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 1 | 99.61% |
| TDOC240621C00020000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 2,378 | 60.16% |
| TDOC240719C00020000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 18 | 906 | 56.64% |
| TDOC240920C00020000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.26 | -0.03 | -10.34% | 6 | 2,341 | 54.88% |
| TDOC241018C00020000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.29 | 0.33 | +0.03 | +8.11% | 1 | 114 | 53.81% |
| TDOC250117C00020000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.73 | -0.04 | -5.41% | 34 | 2,194 | 56.49% |
| TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 1.95 | 1.84 | 3.45 | 0.00 | - | 1 | 83 | 69.36% |
| TDOC260116C00020000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.12 | -0.08 | -3.67% | 27 | 740 | 59.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00020000 | 2024-05-03 1:41PM EDT | 2024-05-03 | 7.15 | 6.95 | 8.55 | +0.03 | +0.42% | 2 | 2 | 826.56% |
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 6.75 | 8.25 | 0.00 | - | 12 | 0 | 175.78% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 6.35 | 8.70 | 0.00 | - | 2 | 0 | 148.44% |
| TDOC240621P00020000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 6.94 | 6.15 | 8.25 | 0.00 | - | 10 | 47 | 150.00% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 6.78 | 6.90 | 9.10 | 0.00 | - | 1 | 3 | 107.42% |
| TDOC240920P00020000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.40 | 7.15 | 8.30 | 0.00 | - | 60 | 775 | 68.46% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 6.20 | 8.30 | 0.00 | - | 1 | 155 | 83.25% |
| TDOC250117P00020000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.30 | 7.35 | 7.50 | +0.14 | +1.96% | 1 | 1,524 | 42.24% |
| TDOC251219P00020000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 7.85 | 7.90 | 8.25 | +0.19 | +2.48% | 24 | 75 | 43.48% |
| TDOC260116P00020000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 8.00 | 7.95 | 8.15 | 0.00 | - | 4 | 281 | 40.75% |
© 2024 Yahoo. Tutti i diritti riservati.