Italia markets close in 17 minutes
FTSE MIB
33.954,66 +325,45 (+0,97%) Dow Jones
38.746,61 +70,93 (+0,18%) Nasdaq
16.258,03 +101,70 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.519,11 -924,98 (-1,56%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 911 | 114.06% |
| TDOC240719C00035000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 564 | 92.97% |
| TDOC240920C00035000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 2 | 149 | 74.22% |
| TDOC241018C00035000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.24 | 0.00 | - | 1 | 36 | 78.52% |
| TDOC250117C00035000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 2 | 3,039 | 62.31% |
| TDOC251219C00035000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 0.56 | 0.49 | 0.69 | -0.12 | -17.65% | 10 | 200 | 57.96% |
| TDOC260116C00035000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 0.65 | 0.62 | 0.71 | 0.00 | - | 21 | 1,085 | 58.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 55.47% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.60 | 22.90 | 0.00 | - | 1 | 0 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.