Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00045000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,481 | 159.38% |
TDOC250117C00045000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 6 | 2,053 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00045000 | 2023-09-14 11:50AM EDT | 2024-06-21 | 23.00 | 26.10 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |