Italia markets close in 4 hours 51 minutes
FTSE MIB
34.358,93 -300,62 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00005000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920C00005000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018C00005000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC250117C00005000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC260116C00005000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 193.75% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 128.13% |
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 96.09% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117P00005000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC251219P00005000 | 2024-05-22 3:15PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TDOC260116P00005000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.