Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.04 | +9.52% | 33 | 4,247 | 2024-05-17 | 0.10 | -0.09 | -47.37% | 344 | 3,185 |
| 0.61 | -0.01 | -1.61% | 1 | 130 | 2024-05-24 | 0.26 | -0.06 | -18.75% | 9 | 156 |
| 0.80 | 0.00 | - | 8 | 65 | 2024-05-31 | 0.35 | -0.05 | -12.50% | 3 | 139 |
| 0.87 | 0.00 | - | 4 | 17 | 2024-06-07 | 0.63 | 0.00 | - | 1 | 12 |
| 0.97 | +0.04 | +4.30% | 10 | 24 | 2024-06-14 | 0.76 | 0.00 | - | 1 | 31 |
| 1.04 | +0.02 | +1.96% | 22 | 758 | 2024-06-21 | 0.61 | -0.07 | -10.29% | 121 | 3,131 |
| 1.32 | +0.02 | +1.54% | 92 | 693 | 2024-07-19 | 0.83 | -0.08 | -8.79% | 295 | 3,833 |
| 2.00 | -0.01 | -0.50% | 57 | 794 | 2024-09-20 | 1.42 | -0.06 | -4.05% | 83 | 4,762 |
| 2.25 | -0.26 | -10.36% | 1 | 181 | 2024-10-18 | 1.64 | 0.00 | - | 11 | 303 |
| 2.85 | -0.35 | -10.94% | 8 | 646 | 2025-01-17 | 2.05 | +0.07 | +3.54% | 6 | 4,397 |
| 4.20 | 0.00 | - | 2 | 25 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 218 |
| 4.75 | 0.00 | - | 2 | 274 | 2026-01-16 | 3.15 | 0.00 | - | 11 | 409 |
© 2024 Yahoo. Tutti i diritti riservati.