Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.13 | -39.39% | 357 | 468 | 2024-05-10 | 0.39 | +0.05 | +14.71% | 201 | 671 |
0.35 | -0.16 | -31.37% | 22 | 563 | 2024-05-17 | 0.51 | -0.02 | -3.77% | 30 | 427 |
0.54 | -0.02 | -3.57% | 17 | 258 | 2024-05-24 | 0.37 | -0.17 | -31.48% | 12 | 83 |
0.59 | -0.14 | -19.18% | 13 | 63 | 2024-05-31 | 0.58 | -0.02 | -3.33% | 51 | 60 |
0.78 | 0.00 | - | 10 | 20 | 2024-06-07 | 0.93 | 0.00 | - | 2 | 21 |