Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.03 | -27.27% | 96 | 2,865 | 2024-05-17 | 0.74 | -0.03 | -3.90% | 6 | 857 |
0.21 | -0.02 | -8.70% | 61 | 290 | 2024-05-24 | 0.86 | +0.12 | +16.22% | 10 | 102 |
0.28 | 0.00 | - | 6 | 103 | 2024-05-31 | 1.04 | 0.00 | - | 29 | 159 |
0.43 | -0.22 | -33.85% | 1 | 66 | 2024-06-07 | 1.10 | +0.32 | +41.03% | 3 | 33 |
0.50 | -0.01 | -1.96% | 2 | 55 | 2024-06-14 | 1.71 | 0.00 | - | 22 | 86 |
- | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 1 | 2 |