Italia markets close in 30 minutes
FTSE MIB
33.908,73 -387,58 (-1,13%) Dow Jones
38.238,03 -148,06 (-0,39%) Nasdaq
15.924,99 -58,09 (-0,36%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,41 -1,22 (-1,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 45 | 328 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 24 | 2024-05-10 | 4.14 | 0.00 | - | 29 | 18 |
| 0.02 | 0.00 | - | 2 | 1,398 | 2024-05-17 | 4.49 | 0.00 | - | 4 | 112 |
| 0.05 | 0.00 | - | 2 | 311 | 2024-05-24 | 3.65 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.35 | 0.00 | - | - | 2 |
| 0.10 | -0.02 | -16.67% | 10 | 3,551 | 2024-06-21 | 4.24 | 0.00 | - | 22 | 1,666 |
| 0.22 | 0.00 | - | 83 | 2,587 | 2024-07-19 | 4.22 | 0.00 | - | 3 | 616 |
| 0.59 | 0.00 | - | 29 | 476 | 2024-09-20 | 4.45 | 0.00 | - | 40 | 1,081 |
| 0.77 | 0.00 | - | 44 | 113 | 2024-10-18 | 4.60 | -0.05 | -1.08% | 1 | 580 |
| 1.29 | +0.11 | +9.32% | 1 | 747 | 2025-01-17 | 4.95 | 0.00 | - | 94 | 2,871 |
| 2.89 | 0.00 | - | 2 | 150 | 2025-12-19 | 5.25 | 0.00 | - | 9 | 61 |
| 2.99 | 0.00 | - | 4 | 176 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.