Italia markets close in 1 hour 58 minutes
FTSE MIB
34.236,09 +296,34 (+0,87%) Dow Jones
38.075,36 -10,44 (-0,03%) Nasdaq
15.787,99 +176,23 (+1,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
59.557,34 +587,47 (+1,00%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 106 | 2024-04-26 | 6.81 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 1 | 8 | 2024-05-03 | 7.12 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 141 | 2024-05-17 | 5.82 | 0.00 | - | 12 | 12 |
| 0.09 | 0.00 | - | 9 | 12 | 2024-05-24 | 7.26 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 2,239 | 2024-06-21 | 6.70 | 0.00 | - | 10 | 840 |
| 0.17 | 0.00 | - | 110 | 751 | 2024-07-19 | 6.78 | 0.00 | - | 1 | 692 |
| 0.44 | 0.00 | - | 17 | 2,319 | 2024-09-20 | 6.78 | 0.00 | - | 2 | 576 |
| 0.64 | 0.00 | - | 3 | 75 | 2024-10-18 | 7.25 | 0.00 | - | 13 | 156 |
| 1.01 | 0.00 | - | 12 | 2,156 | 2025-01-17 | 7.37 | 0.00 | - | 1 | 1,519 |
| 2.90 | 0.00 | - | 4 | 81 | 2025-12-19 | 7.82 | 0.00 | - | 2 | 62 |
| 2.32 | 0.00 | - | 23 | 479 | 2026-01-16 | 7.91 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.