Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 58 | 147 | 2024-05-17 | - | - | - | - | - |
0.08 | +0.08 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 2,246 | 2024-06-21 | 8.62 | 0.00 | - | 1 | 533 |
0.05 | -0.05 | -50.00% | 1 | 355 | 2024-07-19 | 9.20 | 0.00 | - | 6 | 78 |
0.17 | -0.16 | -48.48% | 1 | 130 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 236 |
0.21 | -0.17 | -44.74% | 38 | 176 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 8 |
0.49 | -0.20 | -28.99% | 9 | 2,422 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 1,468 |
1.66 | -0.54 | -24.55% | 4 | 28 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 70 |
1.90 | 0.00 | - | 1 | 83 | 2026-01-16 | 10.05 | 0.00 | - | 1 | 66 |