Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.844,54 -1.363,73 (-2,27%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 5 | 132 |
| 3.30 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 1 | 12 |
| 3.79 | 0.00 | - | 7 | 21 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 255 | 3,345 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.12 | -70.59% | 2 | 1 |
| 3.30 | -0.30 | -8.33% | 20 | 97 | 2024-06-21 | 0.09 | -0.08 | -47.06% | 56 | 945 |
| 4.00 | +0.15 | +3.90% | 15 | 23 | 2024-07-19 | 0.14 | -0.07 | -33.33% | 25 | 94 |
| 3.50 | -1.05 | -23.08% | 4 | 16 | 2024-09-20 | 0.48 | -0.03 | -5.88% | 6 | 1,552 |
| 4.32 | -0.28 | -6.09% | 2 | 277 | 2024-10-18 | 0.57 | -0.06 | -9.52% | 53 | 869 |
| 4.78 | 0.00 | - | 5 | 72 | 2025-01-17 | 0.90 | -0.09 | -9.09% | 1 | 1,302 |
| 5.97 | 0.00 | - | 2 | 6 | 2025-12-19 | 1.70 | +0.05 | +3.03% | 1 | 1,731 |
| 5.55 | -0.45 | -7.50% | 1 | 156 | 2026-01-16 | 1.80 | 0.00 | - | 6 | 180 |
© 2024 Yahoo. Tutti i diritti riservati.