Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010500 | 2024-04-16 10:06AM EDT | 2024-05-10 | 3.00 | 2.11 | 2.39 | 0.00 | - | - | 5 | 119.53% |
| TDOC240517C00010500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.30 | 2.06 | 2.42 | 0.00 | - | 3 | 2 | 91.02% |
| TDOC240524C00010500 | 2024-04-22 12:08PM EDT | 2024-05-24 | 2.96 | 1.29 | 2.95 | 0.00 | - | - | 1 | 140.23% |
| TDOC240531C00010500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 2.68 | 1.04 | 2.53 | 0.00 | - | 10 | 30 | 78.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010500 | 2024-04-25 11:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 54 | 236.33% |
| TDOC240517P00010500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.52 | -0.02 | -40.00% | 4 | 6 | 113.48% |
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 1.19 | 0.00 | - | 1 | 2 | 132.62% |
| TDOC240531P00010500 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.07 | 0.00 | - | 200 | 101 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.