Italia markets close in 6 hours 11 minutes
FTSE MIB
33.793,75 +47,09 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.888,64 +493,29 (+0,92%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00011500 | 2024-05-01 2:23PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240510C00011500 | 2024-05-01 10:10AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240517C00011500 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240531C00011500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00011500 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC240510P00011500 | 2024-04-30 2:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240517P00011500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TDOC240524P00011500 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TDOC240531P00011500 | 2024-04-30 3:16PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC240607P00011500 | 2024-04-30 12:17PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.