Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,64 -1.215,42 (-2,02%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.74 | -52.48% | 65 | 125 | 2024-05-03 | 0.14 | -0.42 | -75.00% | 172 | 671 |
| 0.77 | -0.52 | -40.31% | 3 | 7 | 2024-05-10 | 0.21 | -0.36 | -63.16% | 49 | 168 |
| 0.85 | -0.66 | -43.71% | 19 | 4,705 | 2024-05-17 | 0.37 | -0.29 | -43.94% | 184 | 2,844 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-05-31 | 0.36 | -0.19 | -34.55% | 2 | 12 |
| 1.25 | -0.47 | -27.33% | 148 | 428 | 2024-06-21 | 0.64 | -0.16 | -20.00% | 255 | 2,829 |
| 1.53 | -0.45 | -22.73% | 2 | 396 | 2024-07-19 | 0.82 | -0.14 | -14.58% | 118 | 3,278 |
| 2.17 | -0.38 | -14.90% | 1 | 709 | 2024-09-20 | 1.32 | -0.08 | -5.71% | 48 | 4,571 |
| 2.43 | -0.21 | -7.95% | 1 | 105 | 2024-10-18 | 1.50 | 0.00 | - | 33 | 242 |
| 3.27 | 0.00 | - | 7 | 612 | 2025-01-17 | 1.85 | -0.15 | -7.50% | 3 | 4,331 |
| 4.60 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 201 |
| 4.45 | -0.40 | -8.25% | 11 | 233 | 2026-01-16 | 2.92 | +0.05 | +1.74% | 4 | 297 |
© 2024 Yahoo. Tutti i diritti riservati.