Italia markets open in 4 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.237,62 -36,43 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.501,13 -2.116,14 (-3,80%) CMC Crypto 200
1.257,58 -81,49 (-6,09%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00014000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 84 | 501 | 78.13% |
| TDOC240510C00014000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | 0.00 | - | 4 | 348 | 52.73% |
| TDOC240517C00014000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.16 | 0.00 | - | 37 | 792 | 50.78% |
| TDOC240524C00014000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.26 | 0.19 | 0.23 | -0.17 | -39.53% | 11 | 70 | 49.41% |
| TDOC240531C00014000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.30 | +0.04 | +14.81% | 11 | 43 | 49.02% |
| TDOC240607C00014000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.35 | 0.32 | 0.35 | 0.00 | - | 135 | 164 | 47.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00014000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 1.00 | 0.49 | 2.16 | -0.25 | -20.00% | 8 | 249 | 134.38% |
| TDOC240510P00014000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 1.18 | 1.09 | 1.27 | -0.02 | -1.67% | 4 | 113 | 52.73% |
| TDOC240517P00014000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.25 | 1.11 | 1.34 | 0.00 | - | 17 | 210 | 49.41% |
| TDOC240524P00014000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 1.48 | 1.32 | 1.41 | +0.29 | +24.37% | 25 | 59 | 48.44% |
| TDOC240531P00014000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 1.50 | 1.35 | 1.47 | +0.33 | +28.21% | 2 | 30 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.