Italia markets closed
Dow Jones
38.960,59 +76,33 (+0,20%) Nasdaq
16.281,14 -51,42 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.070,27 -1.107,23 (-1,87%) CMC Crypto 200
1.323,54 +28,87 (+2,23%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 700 | 2024-05-10 | 2.28 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 5 | 2,515 | 2024-05-17 | 2.14 | 0.00 | - | 10 | 2,907 |
| 0.05 | 0.00 | - | 4 | 73 | 2024-05-24 | 2.56 | +0.40 | +18.52% | 10 | 229 |
| 0.06 | -0.02 | -25.00% | 2 | 107 | 2024-05-31 | 2.24 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 39 | 2024-06-07 | 2.46 | 0.00 | - | 2 | 8 |
| 0.17 | 0.00 | - | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 113 | 2,064 | 2024-06-21 | 2.71 | +0.37 | +15.81% | 21 | 12,051 |
| 0.33 | -0.05 | -13.16% | 9 | 1,630 | 2024-07-19 | 2.74 | +0.36 | +15.13% | 1 | 1,397 |
| 0.87 | -0.15 | -14.71% | 1 | 4,580 | 2024-09-20 | 2.97 | 0.00 | - | 10 | 521 |
| 1.02 | -0.08 | -7.27% | 3 | 1,181 | 2024-10-18 | 3.10 | +0.11 | +3.68% | 20 | 737 |
| 1.58 | -0.21 | -11.73% | 21 | 2,141 | 2025-01-17 | 3.85 | +0.30 | +8.45% | 210 | 2,559 |
| 3.05 | -0.20 | -6.15% | 1 | 57 | 2025-12-19 | 4.60 | +0.35 | +8.24% | 1 | 117 |
| 3.11 | -0.29 | -8.53% | 4 | 3,201 | 2026-01-16 | 4.43 | 0.00 | - | 3 | 652 |
© 2024 Yahoo. Tutti i diritti riservati.