Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.925,95 -1.209,37 (-2,01%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 45 | 328 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 24 | 2024-05-10 | 3.82 | 0.00 | - | 2 | 33 |
| 0.03 | -0.13 | -81.25% | 88 | 1,393 | 2024-05-17 | 4.49 | +0.24 | +5.65% | 4 | 166 |
| 0.04 | -0.17 | -80.95% | 60 | 311 | 2024-05-24 | 3.65 | 0.00 | - | 4 | 4 |
| 0.04 | -0.20 | -83.33% | 1 | 5 | 2024-05-31 | 4.35 | 0.00 | - | - | 2 |
| 0.10 | -0.16 | -61.54% | 597 | 2,896 | 2024-06-21 | 4.44 | +0.56 | +14.43% | 100 | 1,818 |
| 0.17 | -0.20 | -54.05% | 60 | 2,571 | 2024-07-19 | 4.31 | -0.02 | -0.46% | 1 | 620 |
| 0.60 | -0.19 | -24.05% | 31 | 472 | 2024-09-20 | 4.70 | 0.00 | - | 294 | 1,074 |
| 0.97 | 0.00 | - | 3 | 85 | 2024-10-18 | 4.65 | -0.20 | -4.12% | 21 | 559 |
| 1.32 | -0.18 | -12.00% | 5 | 751 | 2025-01-17 | 5.07 | 0.00 | - | 92 | 2,780 |
| 2.90 | -0.05 | -1.69% | 1 | 151 | 2025-12-19 | 5.25 | 0.00 | - | 9 | 61 |
| 2.78 | -0.25 | -8.25% | 41 | 177 | 2026-01-16 | 6.00 | -0.25 | -4.00% | 7 | 232 |
© 2024 Yahoo. Tutti i diritti riservati.