Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240426C00019500 | 2024-04-25 1:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TDOC240503C00019500 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240426P00019500 | 2024-04-19 12:33PM EDT | 2024-04-26 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240503P00019500 | 2024-03-25 12:33PM EDT | 2024-05-03 | 4.60 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 0.00% |