Italia markets close in 54 minutes
FTSE MIB
34.331,91 +392,16 (+1,16%) Dow Jones
38.273,89 +188,09 (+0,49%) Nasdaq
15.911,07 +299,31 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.276,79 +913,32 (+1,54%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00022000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 752.34% |
| TDOC240503C00022000 | 2024-04-08 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.78% |
| TDOC240510C00022000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDOC240524C00022000 | 2024-04-18 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 20 | 110.55% |
| TDOC240531C00022000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 100.78% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.