Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00040000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 2,562 | 141.02% |
TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.37 | 0.00 | - | 2 | 16 | 117.82% |
TDOC250117C00040000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.13 | -0.05 | -41.67% | 18 | 2,771 | 65.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00040000 | 2023-12-08 11:15AM EDT | 2024-06-21 | 20.47 | 18.20 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 2025-01-17 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 79.88% |