Italia markets open in 34 minutes

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,1100+0,0400 (+1,93%)
Alla chiusura: 04:00PM EDT
2,1500 +0,04 (+1,90%)
Dopo ore: 07:47PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20242,08002,13502,07002,11002,1100480.300
21 mag 20242,07002,13502,07002,07002,0700311.000
20 mag 20242,07002,09002,05002,07002,0700298.000
17 mag 20242,03002,08002,01502,07002,0700357.300
16 mag 20242,03002,08502,03002,07002,0700260.700
15 mag 20242,01002,06001,97002,04002,0400668.600
14 mag 20242,11002,14001,96001,99001,9900644.400
13 mag 20242,04002,13002,02002,06002,06001.070.800
10 mag 20242,01002,07001,97002,03002,03001.113.400
09 mag 20241,95002,03001,95002,01002,0100885.800
08 mag 20241,93002,01001,93001,95001,9500760.400
07 mag 20241,77002,01001,77001,95001,95001.686.000
06 mag 20241,81002,00001,80001,86001,86001.322.400
03 mag 20241,71001,80001,70001,80001,8000370.200
02 mag 20241,69001,69001,64501,68001,6800204.100
01 mag 20241,63001,69001,57501,64001,6400422.500
30 apr 20241,71001,73001,59001,60001,6000242.800
29 apr 20241,64001,75001,62001,73001,7300567.100
26 apr 20241,62001,67001,61001,61001,6100123.400
25 apr 20241,63001,65501,59001,62001,6200378.300
24 apr 20241,55001,69001,54001,64001,6400982.200
23 apr 20241,54001,59001,54001,55501,5550284.700
22 apr 20241,59001,60001,53001,55001,5500376.200
19 apr 20241,53001,58001,52001,56001,5600243.600
18 apr 20241,54001,58001,51501,54001,5400645.300
17 apr 20241,58001,58701,53001,53001,5300559.800
16 apr 20241,63001,63001,55001,55001,5500417.400
15 apr 20241,71001,71001,60001,61001,6100365.700
12 apr 20241,71001,71501,67001,67001,6700491.500
11 apr 20241,75001,81001,71001,72001,7200375.700
10 apr 20241,74001,77001,72501,75001,7500299.300
09 apr 20241,79001,81001,76001,79001,7900738.100
08 apr 20241,81001,81001,76001,78001,7800266.900
05 apr 20241,77001,84001,74001,79001,7900472.100
04 apr 20241,89001,90001,74001,75001,7500817.700
03 apr 20241,92001,92001,83001,86001,8600905.800
02 apr 20242,00002,02001,93001,93001,9300934.500
01 apr 20242,02002,04001,96002,02002,0200494.600
28 mar 20241,93002,02001,92502,00002,0000849.800
27 mar 20241,94001,97001,91001,94001,9400403.500
26 mar 20241,97002,00001,93001,93001,9300413.700
25 mar 20241,94001,98001,90501,94001,9400469.700
22 mar 20242,05002,05001,90001,92001,9200463.500
21 mar 20241,99002,06001,98502,04002,0400376.800
20 mar 20241,97002,03001,94001,99001,9900245.700
19 mar 20241,91002,01001,90001,98001,9800298.700
18 mar 20241,88001,93001,87001,90001,9000501.100
15 mar 20241,90001,91501,86001,91001,9100571.900
14 mar 20241,88001,89001,80001,87001,8700537.800
13 mar 20241,91001,97001,88001,88001,8800284.800
12 mar 20241,85001,96001,84001,94001,9400638.000
11 mar 20241,78001,88001,78001,86001,8600367.300
08 mar 20241,73001,87801,73001,78001,7800523.800
07 mar 20241,83001,91001,76001,80001,8000592.700
06 mar 20241,90001,92701,76501,83001,83001.450.900
05 mar 20242,06002,09001,66001,97001,97002.851.000
04 mar 20242,18002,41002,18002,36002,36002.212.100
01 mar 20242,01002,14501,94002,11002,1100831.800
29 feb 20242,05002,07001,97502,00002,0000470.800
28 feb 20241,97002,02001,93002,01002,0100397.900
27 feb 20241,98002,02001,96002,00002,0000276.300
26 feb 20241,93002,03001,90501,98001,9800270.500
23 feb 20241,84001,93501,82001,92001,9200255.400
22 feb 20241,94001,94001,79001,86001,86001.095.600
21 feb 20242,02002,02501,86501,90001,9000426.600
20 feb 20242,07002,12002,02002,02002,0200200.700
16 feb 20242,09002,11002,02502,09002,0900336.900
15 feb 20242,09002,15002,06002,10002,1000539.200
14 feb 20242,05002,08002,02002,07002,0700289.400
13 feb 20242,02002,14002,00002,00002,0000704.200
12 feb 20242,07002,14002,05002,12002,1200321.300
09 feb 20241,96002,15001,96002,08002,0800425.500
08 feb 20241,94002,01001,88001,98001,9800571.700
07 feb 20241,97002,00001,94001,94001,9400406.500
06 feb 20241,91002,02001,90001,98001,9800326.500
05 feb 20241,98002,01501,85001,92001,9200577.100
02 feb 20242,00002,01001,96001,97001,9700215.900
01 feb 20242,09002,09001,90002,03502,0350917.500
31 gen 20242,31002,33002,03002,03502,0350349.100
30 gen 20242,29002,34002,22002,32002,3200482.700
29 gen 20242,26002,31002,20002,30002,3000233.000
26 gen 20242,25002,32002,24002,27002,2700172.100
25 gen 20242,30002,32502,24002,25002,2500195.400
24 gen 20242,29002,42002,23002,28002,2800612.600
23 gen 20242,31002,35002,25002,27002,2700195.900
22 gen 20242,16002,30002,15502,26002,2600310.600
19 gen 20242,16002,16002,07002,13002,1300303.700
18 gen 20242,12002,25002,12002,15002,1500455.100
17 gen 20242,02002,16002,00502,11002,1100549.200
16 gen 20242,05002,08502,00002,07002,0700525.200
12 gen 20242,08002,15002,04002,06002,0600419.300
11 gen 20242,04002,12001,96002,08002,0800838.800
10 gen 20242,08002,11002,04002,06002,0600248.000
09 gen 20242,09002,20502,07002,08002,0800304.200
08 gen 20242,05002,15002,04002,12002,1200222.500
05 gen 20242,07002,08002,02002,04002,0400498.800
04 gen 20242,19002,19502,03002,09002,0900940.100
03 gen 20242,27002,27002,16002,18002,1800679.700
02 gen 20242,22002,31002,22002,27002,2700509.500
29 dic 20232,37002,40002,22002,25002,2500452.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...