Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDUP240719C00002500 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 115.63% |
TDUP241018C00002500 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 575 | 94.53% |
TDUP250117C00002500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 92.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 109.38% |
TDUP241018P00002500 | 2024-05-13 10:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 0.00% |