Italia markets close in 5 hours 51 minutes
FTSE MIB
34.342,53 +355,63 (+1,05%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,68 +0,20 (+0,25%) Bitcoin EUR
59.696,54 -870,77 (-1,44%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240517C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240517C00090000 | 2024-05-06 12:15PM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW240517C00095000 | 2024-05-06 12:59PM EDT | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDW240517C00100000 | 2024-05-06 2:40PM EDT | 100.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TDW240517C00105000 | 2024-05-06 3:05PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TDW240517C00110000 | 2024-05-06 3:49PM EDT | 110.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| TDW240517C00115000 | 2024-05-06 3:55PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TDW240517C00120000 | 2024-05-06 3:53PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TDW240517C00125000 | 2024-05-06 3:11PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 127.34% |
| TDW240517P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDW240517P00075000 | 2024-05-03 10:56AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TDW240517P00080000 | 2024-05-06 10:12AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDW240517P00085000 | 2024-05-06 3:55PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDW240517P00090000 | 2024-05-06 2:21PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TDW240517P00095000 | 2024-05-06 2:22PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDW240517P00100000 | 2024-05-03 11:36AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TDW240517P00105000 | 2024-05-06 12:40PM EDT | 105.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TDW240517P00110000 | 2024-05-06 10:47AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.