Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 61.70 | 65.50 | 0.00 | - | 1 | 2 | 540.23% |
| TDW240517C00070000 | 2024-05-07 1:09PM EDT | 70.00 | 40.00 | 36.80 | 40.50 | 0.00 | - | 3 | 3 | 299.02% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 32.50 | 34.80 | 0.00 | - | - | 1 | 258.98% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 27.30 | 29.90 | 0.00 | - | 4 | 1 | 216.21% |
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 13.50 | 21.50 | 25.50 | 0.00 | - | 1 | 61 | 171.29% |
| TDW240517C00090000 | 2024-05-13 11:49AM EDT | 90.00 | 13.50 | 16.40 | 20.50 | 0.00 | - | 2 | 182 | 133.69% |
| TDW240517C00095000 | 2024-05-15 2:30PM EDT | 95.00 | 13.10 | 12.40 | 14.00 | +5.10 | +64.56% | 11 | 772 | 77.34% |
| TDW240517C00100000 | 2024-05-15 9:45AM EDT | 100.00 | 6.90 | 7.60 | 10.50 | +0.88 | +14.62% | 6 | 408 | 96.97% |
| TDW240517C00105000 | 2024-05-15 3:36PM EDT | 105.00 | 3.75 | 3.40 | 4.00 | +1.13 | +43.13% | 43 | 261 | 54.15% |
| TDW240517C00110000 | 2024-05-15 3:31PM EDT | 110.00 | 0.71 | 0.60 | 0.75 | +0.18 | +33.96% | 8 | 209 | 38.28% |
| TDW240517C00115000 | 2024-05-15 3:21PM EDT | 115.00 | 0.17 | 0.05 | 0.25 | +0.10 | +142.86% | 10 | 239 | 52.93% |
| TDW240517C00120000 | 2024-05-07 1:20PM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 125 | 154 | 163.72% |
| TDW240517C00125000 | 2024-05-07 9:59AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 109.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 248.44% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 247.66% |
| TDW240517P00070000 | 2024-05-09 10:37AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 277.93% |
| TDW240517P00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 47 | 254.69% |
| TDW240517P00080000 | 2024-05-14 10:03AM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 1,116 | 217.19% |
| TDW240517P00085000 | 2024-05-14 12:21PM EDT | 85.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 137.89% |
| TDW240517P00090000 | 2024-05-14 10:45AM EDT | 90.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1,383 | 94.92% |
| TDW240517P00095000 | 2024-05-14 12:54PM EDT | 95.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,615 | 104.10% |
| TDW240517P00100000 | 2024-05-14 9:57AM EDT | 100.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 65 | 58.59% |
| TDW240517P00105000 | 2024-05-14 12:58PM EDT | 105.00 | 1.01 | 0.25 | 0.40 | -0.69 | -40.59% | 5 | 100 | 37.79% |
| TDW240517P00110000 | 2024-05-15 3:21PM EDT | 110.00 | 2.26 | 2.35 | 2.60 | -4.64 | -67.25% | 1 | 35 | 37.16% |
| TDW240517P00115000 | 2024-05-13 1:20PM EDT | 115.00 | 12.85 | 5.80 | 7.60 | 0.00 | - | 2 | 1 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.