Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.660,20 -94,41 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00100000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 7.20 | 5.80 | 8.60 | +6.50 | +928.57% | 17 | 215 | 69.19% |
| TDW240719C00100000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 10.22 | 7.60 | 10.00 | +7.57 | +285.66% | 36 | 228 | 49.08% |
| TDW241018C00100000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 15.30 | 13.70 | 15.10 | +7.00 | +84.34% | 151 | 1,087 | 48.72% |
| TDW241220C00100000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 18.70 | 15.70 | 18.70 | +4.30 | +29.86% | 1 | 681 | 52.42% |
| TDW250117C00100000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 19.90 | 16.60 | 19.30 | +5.00 | +33.56% | 12 | 41 | 50.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00100000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.84 | 0.55 | 0.95 | -5.46 | -86.67% | 155 | 169 | 40.53% |
| TDW240719P00100000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 2.19 | 2.40 | 2.70 | -7.61 | -77.65% | 43 | 207 | 37.59% |
| TDW241018P00100000 | 2024-06-05 2:54PM EDT | 2024-10-18 | 12.20 | 6.80 | 7.60 | 0.00 | - | 3 | 63 | 41.86% |
| TDW241220P00100000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.51 | 9.00 | 9.70 | 0.00 | - | 1 | 269 | 41.63% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 11.35 | 9.60 | 10.20 | 0.00 | - | 1 | 118 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.