Italia markets close in 5 hours 56 minutes
FTSE MIB
34.457,63 -201,92 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00105000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW240719C00105000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW241018C00105000 | 2024-05-28 1:44PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TDW241220C00105000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00105000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00105000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TDW240719P00105000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TDW241018P00105000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| TDW241220P00105000 | 2024-05-13 2:32PM EDT | 2024-12-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| TDW250117P00105000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.