Italia markets close in 5 hours 43 minutes
FTSE MIB
34.334,73 -324,82 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00110000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TDW240719C00110000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TDW241018C00110000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TDW241220C00110000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW250117C00110000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00110000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240719P00110000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDW241018P00110000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW250117P00110000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.