Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00115000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.65 | +0.49 | +490.00% | 134 | 348 | 43.75% |
TDW240719C00115000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 2.70 | 2.10 | 2.40 | +2.30 | +575.00% | 317 | 224 | 40.64% |
TDW241018C00115000 | 2024-06-05 11:05AM EDT | 2024-10-18 | 3.64 | 7.70 | 8.20 | 0.00 | - | 3 | 114 | 46.74% |
TDW241220C00115000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 8.84 | 9.40 | 12.00 | 0.00 | - | 20 | 84 | 50.83% |
TDW250117C00115000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 11.00 | 11.60 | 12.40 | +1.80 | +19.57% | 2 | 12 | 48.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00115000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 9.96 | 8.50 | 10.50 | 0.00 | - | 1 | 0 | 55.10% |
TDW240719P00115000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 10.50 | 9.30 | 12.20 | 0.00 | - | - | 3 | 45.00% |
TDW241018P00115000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 14.50 | 14.60 | 15.50 | 0.00 | - | - | 37 | 38.79% |