Italia markets closed
Dow Jones
38.775,46 +204,43 (+0,53%) Nasdaq
16.876,98 +48,31 (+0,29%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.154,99 +1.388,25 (+2,18%) CMC Crypto 200
1.480,67 +33,52 (+2,32%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00120000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.10 | -50.00% | 7 | 164 | 70.36% |
| TDW240719C00120000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 4 | 220 | 55.52% |
| TDW241018C00120000 | 2024-06-04 10:58AM EDT | 2024-10-18 | 2.51 | 2.20 | 2.85 | -1.29 | -33.95% | 8 | 167 | 46.70% |
| TDW241220C00120000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 5.50 | 4.30 | 4.80 | -2.90 | -34.52% | 10 | 60 | 47.67% |
| TDW250117C00120000 | 2024-06-04 2:00PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.40 | -4.40 | -46.32% | 100 | 104 | 47.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241018P00120000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 18.10 | 27.10 | 29.90 | 0.00 | - | - | 1 | 40.72% |
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 0.00% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 29.00 | 31.70 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.