Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00125000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 26 | 40 | 51.37% |
TDW240719C00125000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.80 | +0.05 | +6.67% | 1 | 92 | 41.07% |
TDW241018C00125000 | 2024-06-10 1:47PM EDT | 2024-10-18 | 4.30 | 4.60 | 5.30 | 0.00 | - | 2 | 40 | 46.20% |
TDW241220C00125000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 10.75 | 3.60 | 4.70 | 0.00 | - | 2 | 16 | 35.72% |
TDW250117C00125000 | 2024-06-10 11:46AM EDT | 2025-01-17 | 8.30 | 8.20 | 8.90 | +2.85 | +52.29% | 1 | 40 | 47.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 31.30 | 34.40 | 0.00 | - | 2 | 1 | 66.41% |
TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 48.61% |