Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00045000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDW240719C00045000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
TDW241220C00045000 | 2024-06-10 2:14PM EDT | 2024-12-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719P00045000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 251 | 170.07% |
TDW241220P00045000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |