Italia markets close in 5 hours 42 minutes
FTSE MIB
34.330,07 -329,48 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241018C00060000 | 2024-05-23 3:53PM EDT | 2024-10-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW241220C00060000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 84.28% |
| TDW241018P00060000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241220P00060000 | 2024-05-20 1:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDW250117P00060000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.