Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719C00065000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 71.68% |
TDW241220C00065000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDW250117C00065000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719P00065000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDW241018P00065000 | 2024-05-22 10:09AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TDW241220P00065000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDW250117P00065000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |