Italia markets close in 6 hours 22 minutes
FTSE MIB
34.495,04 -164,51 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW240719C00070000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 38.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TDW241220C00070000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 74.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDW240719P00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 51.95% |
| TDW241220P00070000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW250117P00070000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.