Italia markets open in 2 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.170,28 +132,12 (+0,34%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.235,36 -1.357,11 (-2,10%) CMC Crypto 200
1.416,58 -30,09 (-2,08%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 27.85 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 115.92% |
| TDW240719C00080000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 14.90 | 25.20 | 29.00 | 0.00 | - | 1 | 183 | 72.07% |
| TDW241018C00080000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 25.90 | 28.00 | 30.70 | 0.00 | - | 5 | 58 | 56.40% |
| TDW241220C00080000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 21.00 | 29.70 | 32.10 | 0.00 | - | 1 | 111 | 54.22% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 28.10 | 31.50 | 0.00 | - | - | 16 | 53.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 76.17% |
| TDW240719P00080000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 0.93 | 0.10 | 0.60 | 0.00 | - | 52 | 89 | 52.83% |
| TDW241018P00080000 | 2024-06-05 12:35PM EDT | 2024-10-18 | 3.50 | 0.70 | 2.95 | 0.00 | - | 4 | 32 | 52.81% |
| TDW241220P00080000 | 2024-06-10 12:10PM EDT | 2024-12-20 | 2.50 | 2.40 | 4.40 | -2.09 | -45.53% | 1 | 14 | 51.05% |
| TDW250117P00080000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 4.50 | 3.20 | 3.90 | 0.00 | - | 1 | 20 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.