Italia markets close in 6 hours 11 minutes
FTSE MIB
34.451,18 -208,37 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW240719C00085000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00085000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00085000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TDW240719P00085000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDW241018P00085000 | 2024-05-24 12:12PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TDW241220P00085000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TDW250117P00085000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.