Italia markets open in 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.090,68 +52,52 (+0,13%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.046,69 -1.492,19 (-2,31%) CMC Crypto 200
1.405,54 -36,10 (-2,51%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00090000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240719C00090000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241018C00090000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00090000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TDW250117C00090000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00090000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TDW240719P00090000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TDW241018P00090000 | 2024-06-04 1:09PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241220P00090000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW250117P00090000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.