Italia markets close in 5 hours 31 minutes
FTSE MIB
34.328,95 -330,60 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00095000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240719C00095000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TDW241220C00095000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00095000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00095000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW240719P00095000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TDW241018P00095000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 50.43% |
| TDW250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.