Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.436,47 -25,61 (-0,04%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 24.30 | 28.40 | 0.00 | - | 1 | 2 | 68.95% |
| TDW240719C00080000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 30.50 | 25.50 | 28.80 | 0.00 | - | 4 | 184 | 61.89% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 29.00 | 30.30 | 0.00 | - | 1 | 58 | 55.53% |
| TDW241220C00080000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 32.00 | 30.90 | 32.50 | 0.00 | - | 3 | 104 | 56.21% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 31.10 | 34.00 | 0.00 | - | - | 16 | 56.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.09 | -31.03% | 1 | 61 | 56.06% |
| TDW240719P00080000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.35 | 0.00 | - | 6 | 70 | 58.18% |
| TDW241018P00080000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.32 | 0.95 | 2.80 | 0.00 | - | 10 | 29 | 47.39% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 2.50 | 5.40 | 0.00 | - | 1 | 14 | 52.62% |
| TDW250117P00080000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.20 | 0.00 | - | 5 | 3 | 48.65% |
© 2024 Yahoo. Tutti i diritti riservati.