Italia markets close in 1 hour 26 minutes

Thornburg Developing World R6 (TDWRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,70-0,05 (-0,22%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202422,7022,7022,7022,7022,70-
14 giu 202422,7522,7522,7522,7522,75-
13 giu 202422,6622,6622,6622,6622,66-
12 giu 202422,4822,4822,4822,4822,48-
11 giu 202422,3122,3122,3122,3122,31-
10 giu 202422,4322,4322,4322,4322,43-
07 giu 202422,3722,3722,3722,3722,37-
06 giu 202422,5022,5022,5022,5022,50-
05 giu 202422,2422,2422,2422,2422,24-
04 giu 202422,0622,0622,0622,0622,06-
03 giu 202422,3722,3722,3722,3722,37-
31 mag 202422,2022,2022,2022,2022,20-
30 mag 202422,3422,3422,3422,3422,34-
29 mag 202422,5422,5422,5422,5422,54-
28 mag 202422,8022,8022,8022,8022,80-
24 mag 202422,7822,7822,7822,7822,78-
23 mag 202422,9322,9322,9322,9322,93-
22 mag 202422,8622,8622,8622,8622,86-
21 mag 202422,9322,9322,9322,9322,93-
20 mag 202423,0823,0823,0823,0823,08-
17 mag 202422,9722,9722,9722,9722,97-
16 mag 202422,9922,9922,9922,9922,99-
15 mag 202422,8022,8022,8022,8022,80-
14 mag 202422,5122,5122,5122,5122,51-
13 mag 202422,4222,4222,4222,4222,42-
10 mag 202422,3122,3122,3122,3122,31-
09 mag 202422,2422,2422,2422,2422,24-
08 mag 202422,3222,3222,3222,3222,32-
07 mag 202422,3622,3622,3622,3622,36-
06 mag 202422,4522,4522,4522,4522,45-
03 mag 202422,2522,2522,2522,2522,25-
02 mag 202421,9921,9921,9921,9921,99-
01 mag 202421,6821,6821,6821,6821,68-
30 apr 202421,8321,8321,8321,8321,83-
29 apr 202422,0122,0122,0122,0122,01-
26 apr 202421,8221,8221,8221,8221,82-
25 apr 202421,4721,4721,4721,4721,47-
24 apr 202421,6821,6821,6821,6821,68-
23 apr 202421,4221,4221,4221,4221,42-
22 apr 202421,1821,1821,1821,1821,18-
19 apr 202420,9920,9920,9920,9920,99-
18 apr 202421,3721,3721,3721,3721,37-
17 apr 202421,2321,2321,2321,2321,23-
16 apr 202421,2321,2321,2321,2321,23-
15 apr 202421,5821,5821,5821,5821,58-
12 apr 202422,0022,0022,0022,0022,00-
11 apr 202422,3322,3322,3322,3322,33-
10 apr 202422,3322,3322,3322,3322,33-
09 apr 202422,4522,4522,4522,4522,45-
08 apr 202422,2922,2922,2922,2922,29-
05 apr 202422,2622,2622,2622,2622,26-
04 apr 202422,2222,2222,2222,2222,22-
03 apr 202422,1522,1522,1522,1522,15-
02 apr 202422,2222,2222,2222,2222,22-
01 apr 202422,1022,1022,1022,1022,10-
28 mar 202422,0422,0422,0422,0422,04-
27 mar 202422,0322,0322,0322,0322,03-
26 mar 202422,0522,0522,0522,0522,05-
25 mar 202421,9221,9221,9221,9221,92-
22 mar 202421,9921,9921,9921,9921,99-
21 mar 202422,2322,2322,2322,2322,23-
20 mar 202422,0122,0122,0122,0122,01-
19 mar 202421,8621,8621,8621,8621,86-
18 mar 202421,9721,9721,9721,9721,97-
15 mar 202421,8721,8721,8721,8721,87-
14 mar 202422,1622,1622,1622,1622,16-
13 mar 202422,2022,2022,2022,2022,20-
12 mar 202422,1622,1622,1622,1622,16-
11 mar 202421,8921,8921,8921,8921,89-
08 mar 202421,8721,8721,8721,8721,87-
07 mar 202421,7521,7521,7521,7521,75-
06 mar 202421,6721,6721,6721,6721,67-
05 mar 202421,5321,5321,5321,5321,53-
04 mar 202421,6921,6921,6921,6921,69-
01 mar 202421,5721,5721,5721,5721,57-
29 feb 202421,5421,5421,5421,5421,54-
28 feb 202421,4721,4721,4721,4721,47-
27 feb 202421,6221,6221,6221,6221,62-
26 feb 202421,6321,6321,6321,6321,63-
23 feb 202421,7221,7221,7221,7221,72-
22 feb 202421,6821,6821,6821,6821,68-
21 feb 202421,4821,4821,4821,4821,48-
20 feb 202421,4321,4321,4321,4321,43-
16 feb 202421,3421,3421,3421,3421,34-
15 feb 202421,3521,3521,3521,3521,35-
14 feb 202421,2121,2121,2121,2121,21-
13 feb 202421,0821,0821,0821,0821,08-
12 feb 202421,2121,2121,2121,2121,21-
09 feb 202421,1021,1021,1021,1021,10-
08 feb 202421,0621,0621,0621,0621,06-
07 feb 202421,0621,0621,0621,0621,06-
06 feb 202420,9220,9220,9220,9220,92-
05 feb 202420,5520,5520,5520,5520,55-
02 feb 202420,5920,5920,5920,5920,59-
01 feb 202420,4920,4920,4920,4920,49-
31 gen 202420,3320,3320,3320,3320,33-
30 gen 202420,3720,3720,3720,3720,37-
29 gen 202420,5220,5220,5220,5220,52-
26 gen 202420,6020,6020,6020,6020,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...