Italia markets close in 2 hours 2 minutes
FTSE MIB
33.433,56 -273,65 (-0,81%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,81 -0,02 (-0,02%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 149 | 0.00% |
| TEAM240712C00160000 | 2024-06-21 9:38AM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TEAM240712C00165000 | 2024-06-25 3:52PM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 66 | 77 | 0.00% |
| TEAM240712C00170000 | 2024-06-25 3:35PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
| TEAM240712C00175000 | 2024-06-25 2:38PM EDT | 175.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| TEAM240712C00180000 | 2024-06-25 1:00PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEAM240712C00230000 | 2024-06-25 12:23PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| TEAM240712C00240000 | 2024-06-25 9:43AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 25.00% |
| TEAM240712C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| TEAM240712P00135000 | 2024-06-25 9:53AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TEAM240712P00145000 | 2024-06-25 11:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TEAM240712P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| TEAM240712P00155000 | 2024-06-25 3:02PM EDT | 155.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| TEAM240712P00160000 | 2024-06-25 10:00AM EDT | 160.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| TEAM240712P00165000 | 2024-06-24 10:54AM EDT | 165.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240712P00175000 | 2024-06-20 11:22AM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240712P00180000 | 2024-06-24 11:34AM EDT | 180.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.