Italia markets close in 2 hours 9 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TEAM240726C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 155.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| TEAM240726C00160000 | 2024-06-25 9:35AM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240726C00165000 | 2024-06-25 2:46PM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| TEAM240726C00170000 | 2024-06-25 11:26AM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| TEAM240726C00175000 | 2024-06-24 3:40PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TEAM240726C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| TEAM240726C00185000 | 2024-06-21 2:38PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 6.25% |
| TEAM240726C00245000 | 2024-06-20 10:59AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240726P00135000 | 2024-06-18 1:54PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| TEAM240726P00145000 | 2024-06-25 3:55PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| TEAM240726P00150000 | 2024-06-25 10:19AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| TEAM240726P00155000 | 2024-06-24 2:47PM EDT | 155.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| TEAM240726P00160000 | 2024-06-25 11:21AM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TEAM240726P00170000 | 2024-06-25 1:15PM EDT | 170.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TEAM240726P00180000 | 2024-06-20 9:59AM EDT | 180.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240726P00185000 | 2024-06-18 11:24AM EDT | 185.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.