Italia markets close in 1 hour 49 minutes
FTSE MIB
33.465,69 -241,52 (-0,72%) Dow Jones
38.981,12 -131,04 (-0,34%) Nasdaq
17.709,95 -7,70 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.738,20 +588,17 (+1,03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802C00110000 | 2024-06-20 12:57PM EDT | 110.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240802C00140000 | 2024-06-20 12:52PM EDT | 140.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM240802C00155000 | 2024-06-20 9:49AM EDT | 155.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TEAM240802C00160000 | 2024-06-25 12:16PM EDT | 160.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TEAM240802C00170000 | 2024-06-25 12:41PM EDT | 170.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| TEAM240802C00175000 | 2024-06-25 12:06PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TEAM240802C00180000 | 2024-06-21 12:46PM EDT | 180.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TEAM240802C00185000 | 2024-06-20 3:59PM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TEAM240802C00190000 | 2024-06-20 11:19AM EDT | 190.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TEAM240802C00195000 | 2024-06-20 3:51PM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TEAM240802C00200000 | 2024-06-25 11:57AM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802P00130000 | 2024-06-25 2:22PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TEAM240802P00135000 | 2024-06-20 11:24AM EDT | 135.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| TEAM240802P00140000 | 2024-06-21 2:35PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| TEAM240802P00145000 | 2024-06-24 11:54AM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| TEAM240802P00150000 | 2024-06-24 11:01AM EDT | 150.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| TEAM240802P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TEAM240802P00160000 | 2024-06-24 11:06AM EDT | 160.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TEAM240802P00205000 | 2024-06-14 11:27AM EDT | 205.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.