Italia markets close in 2 hours 3 minutes
FTSE MIB
33.429,59 -277,62 (-0,82%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,82 -0,01 (-0,01%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 140.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240816C00150000 | 2024-06-25 1:25PM EDT | 150.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 155.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| TEAM240816C00160000 | 2024-06-25 3:37PM EDT | 160.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 0.00% |
| TEAM240816C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TEAM240816C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 42 | 87 | 0.78% |
| TEAM240816C00175000 | 2024-06-25 3:19PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| TEAM240816C00180000 | 2024-06-25 3:37PM EDT | 180.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| TEAM240816C00185000 | 2024-06-25 11:32AM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| TEAM240816C00190000 | 2024-06-25 3:51PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| TEAM240816C00195000 | 2024-06-25 2:45PM EDT | 195.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 6.25% |
| TEAM240816C00200000 | 2024-06-25 12:46PM EDT | 200.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 57 | 166 | 12.50% |
| TEAM240816C00210000 | 2024-06-24 3:07PM EDT | 210.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| TEAM240816C00220000 | 2024-06-25 11:50AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TEAM240816C00230000 | 2024-06-25 11:05AM EDT | 230.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| TEAM240816P00120000 | 2024-06-25 11:47AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 25.00% |
| TEAM240816P00125000 | 2024-06-18 3:55PM EDT | 125.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEAM240816P00130000 | 2024-06-25 11:47AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TEAM240816P00135000 | 2024-06-24 2:35PM EDT | 135.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| TEAM240816P00140000 | 2024-06-25 11:55AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| TEAM240816P00145000 | 2024-06-25 3:12PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 6.25% |
| TEAM240816P00150000 | 2024-06-25 3:12PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 6.25% |
| TEAM240816P00155000 | 2024-06-25 12:18PM EDT | 155.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| TEAM240816P00160000 | 2024-06-25 12:18PM EDT | 160.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| TEAM240816P00165000 | 2024-06-25 3:20PM EDT | 165.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.78% |
| TEAM240816P00170000 | 2024-06-25 3:42PM EDT | 170.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.00% |
| TEAM240816P00175000 | 2024-06-18 1:45PM EDT | 175.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM240816P00180000 | 2024-06-25 2:22PM EDT | 180.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TEAM240816P00185000 | 2024-06-25 2:22PM EDT | 185.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TEAM240816P00195000 | 2024-06-25 11:30AM EDT | 195.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.