Italia markets close in 1 hour 52 minutes
FTSE MIB
33.455,29 -251,92 (-0,75%) Dow Jones
38.992,28 -119,88 (-0,31%) Nasdaq
17.701,54 -16,11 (-0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,90 +0,07 (+0,09%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 150.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM250620C00160000 | 2024-06-24 11:07AM EDT | 160.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TEAM250620C00180000 | 2024-06-25 11:58AM EDT | 180.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 1.56% |
| TEAM250620C00190000 | 2024-06-18 10:31AM EDT | 190.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TEAM250620C00200000 | 2024-06-24 9:48AM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TEAM250620C00220000 | 2024-06-25 10:42AM EDT | 220.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 230.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEAM250620C00240000 | 2024-06-25 1:37PM EDT | 240.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TEAM250620C00250000 | 2024-06-24 9:35AM EDT | 250.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| TEAM250620C00260000 | 2024-06-25 10:50AM EDT | 260.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 90.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TEAM250620P00110000 | 2024-06-14 9:38AM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TEAM250620P00120000 | 2024-06-25 1:58PM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TEAM250620P00130000 | 2024-06-18 10:11AM EDT | 130.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 185.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM250620P00195000 | 2024-06-24 2:44PM EDT | 195.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.