Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00162500 | 2024-06-25 3:52PM EDT | 2024-06-28 | 5.70 | 5.40 | 5.90 | 0.00 | - | 79 | 258 | 46.00% |
TEAM240705C00162500 | 2024-06-24 11:03AM EDT | 2024-07-05 | 5.40 | 6.60 | 6.90 | 0.00 | - | 7 | 13 | 36.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00162500 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.54 | 0.50 | 0.65 | 0.00 | - | 26 | 32 | 39.16% |
TEAM240705P00162500 | 2024-06-25 3:33PM EDT | 2024-07-05 | 1.43 | 1.45 | 1.60 | 0.00 | - | 9 | 8 | 32.48% |